ACI-38.50%5.8%
BRX+19.25%5.8%
CURB+36.65%5.8%
FRT+36.41%5.8%
GME-16.66%5.8%
HRB-13.81%5.8%
IVT+24.98%5.8%
KIM+20.75%5.8%
KRG+28.34%5.8%
KSS+71.18%5.8%
OLLI-44.32%5.8%
PECO+26.30%5.8%
REG+11.39%5.8%
SVV-5.71%5.8%
UPBD-7.49%5.8%
WINA-6.90%5.8%
WSR+59.79%5.8%
CTRN+138.98%1.0%
As of Aug 6, 2026, 4:25 AM ET
Retail Shopping '25: Strip Malls Constituents
Albertsons Companies, Inc.ACI | 5.8% | -1.82% | 7.43% | -16.43% | 2.33% | -30.38% | -33.80% | -45.52% | -38.50% | $5.80B |
Brixmor Property Group Inc.BRX | 5.8% | -0.83% | -4.69% | -0.29% | -1.87% | 19.34% | 2.15% | 19.72% | 19.25% | $9.49B |
Curbline Properties Corp.CURB | 5.8% | 0.03% | -4.75% | -0.20% | -1.89% | 30.34% | 8.78% | 24.00% | 36.65% | $3.46B |
Federal Realty Investment TrustFRT | 5.8% | -0.81% | -3.37% | 1.05% | -1.82% | 24.69% | 14.26% | 29.79% | 36.41% | $10.52B |
GameStop Corp.GME | 5.8% | -1.04% | -10.20% | -16.48% | -12.48% | -5.33% | -20.89% | -16.22% | -16.66% | $8.53B |
H&R Block, Inc.HRB | 5.8% | -0.41% | 12.37% | 16.98% | 4.20% | 6.70% | 51.86% | -15.88% | -13.81% | $5.82B |
InvenTrust Properties Corp.IVT | 5.8% | -1.73% | -8.12% | -5.15% | -5.42% | 19.69% | 8.22% | 16.48% | 24.98% | $2.61B |
Kimco Realty CorporationKIM | 5.8% | -0.56% | -4.71% | -0.72% | -2.39% | 24.07% | 6.79% | 21.53% | 20.75% | $16.77B |
Kite Realty Group TrustKRG | 5.8% | -0.55% | -6.65% | -2.95% | -4.40% | 15.52% | 5.03% | 25.84% | 28.34% | $5.56B |
Kohl's CorporationKSS | 5.8% | -2.19% | 9.59% | 16.33% | 2.72% | -2.72% | 21.29% | 137.03% | 71.18% | $2.23B |
Ollie's Bargain Outlet Holdings, Inc.OLLI | 5.8% | 1.69% | 18.23% | 13.34% | 6.71% | -28.47% | -26.80% | -33.67% | -44.32% | $4.74B |
Phillips Edison & Co.PECO | 5.8% | -0.07% | -4.48% | -0.50% | -2.14% | 17.93% | 6.16% | 15.45% | 26.30% | $5.34B |
Regency Centers CorporationREG | 5.8% | -0.45% | -3.75% | -0.96% | -1.52% | 15.66% | 1.06% | 10.16% | 11.39% | $14.44B |
Savers Value Village, Inc.SVV | 5.8% | 1.58% | 19.65% | 11.34% | 6.24% | 16.70% | 15.59% | 46.70% | -5.71% | $1.68B |
Upbound Group, Inc.UPBD | 5.8% | -2.00% | -1.66% | -2.00% | 3.76% | 14.58% | -6.20% | -17.07% | -7.49% | $1.17B |
Whitestone REITWSR | 5.8% | 0.00% | 0.00% | 0.11% | 0.00% | 37.93% | 26.12% | 34.84% | 59.79% | $976.0M |
Winmark CorporationWINA | 5.8% | 2.39% | 9.05% | -13.99% | 8.73% | -10.25% | -20.52% | 13.13% | -6.90% | $1.30B |
Citi Trends, Inc.CTRN | 1.0% | 0.18% | 15.65% | 31.64% | 9.15% | 75.10% | 53.59% | 222.13% | 138.98% | $606.2M |
| Theme return | — | -0.39% | 1.55% | -0.77% | -0.56% | 12.16% | 4.55% | 20.31% | 14.93% | — |
| Average | 5.6% | -0.37% | 2.20% | 1.73% | 0.55% | 13.39% | 6.26% | 27.14% | 18.92% | $5.61B |
| Median | 5.8% | -0.50% | -2.51% | -0.39% | -0.76% | 16.18% | 6.48% | 18.10% | 20.00% | $5.04B |
| Std Dev | 1.1% | 1.23% | 9.39% | 11.99% | 5.33% | 23.50% | 22.92% | 60.57% | 41.69% | $4.57B |
| Min | 1.0% | -2.19% | -10.20% | -16.48% | -12.48% | -30.38% | -33.80% | -45.52% | -44.32% | $606.2M |
| Max | 5.8% | 2.39% | 19.65% | 31.64% | 9.15% | 75.10% | 53.59% | 222.13% | 138.98% | $16.77B |
| % Positive Tickers | 27.78% | 38.89% | 38.89% | 44.44% | 72.22% | 72.22% | 72.22% | 61.11% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Retail Shopping '25: Strip Malls tracks 18 publicly listed stocks in this theme. Sample tickers: ACI, BRX, CTRN, CURB, FRT, GME, HRB, IVT, KIM, KRG, KSS, OLLI, and 6 more. Use the table below for the full list.