Theme
Grocers '26: Japan C-Stores & Supermarkets☆
141A.T+60.79%5.3%
2651.T-6.91%5.3%
2791.T-42.37%5.3%
3038.T-28.26%5.3%
3222.T-19.98%5.3%
3349.T-30.57%5.3%
3382.T-5.16%5.3%
6267.T+6.26%5.3%
7512.T-10.58%5.3%
7601.T-14.63%5.3%
8028.T—5.3%
8194.T-1.87%5.3%
8198.T-10.19%5.3%
8217.T-16.86%5.3%
8267.T-34.72%5.3%
8276.T-12.34%5.3%
8279.T-6.51%5.3%
9948.T+10.25%5.3%
9956.T+8.92%5.3%
As of Oct 2, 2026, 9:55 PM ET
Grocers '26: Japan C-Stores & Supermarkets Constituents
—8028.T | 5.3% | — | — | — | — | — | — | — | — | — | — | — |
Aeon Co., Ltd.8267.T | 5.3% | -1.60% | -6.65% | -9.03% | -1.60% | -50.89% | -45.36% | -6.15% | -34.72% | -12.19% | -9.98% | $21.54B |
Aeon Hokkaido Corporation7512.T | 5.3% | -0.12% | -0.78% | 0.36% | -0.12% | -7.69% | -7.49% | -5.81% | -10.58% | -12.36% | -49.96% | $751.2M |
ARCS Company Limited9948.T | 5.3% | -0.70% | -4.98% | -3.84% | -0.70% | 4.17% | -9.36% | 16.28% | 10.25% | 29.89% | 13.05% | $1.20B |
COSMOS Pharmaceutical Corporation3349.T | 5.3% | -0.21% | -4.00% | -2.91% | -0.21% | -22.82% | -11.64% | -22.68% | -30.57% | -21.31% | -54.09% | $3.11B |
Daikokutenbussan Co.,Ltd.2791.T | 5.3% | -1.48% | -5.12% | -4.89% | -1.48% | -24.96% | -22.80% | -36.68% | -42.37% | -62.31% | -51.55% | $368.4M |
General Packer Co., Ltd.6267.T | 5.3% | 0.00% | 1.99% | 5.37% | 0.00% | 5.44% | 0.34% | 37.55% | 6.26% | 44.26% | 24.81% | $44.7M |
Heiwado Co.,Ltd.8276.T | 5.3% | 0.12% | -4.94% | -4.05% | 0.12% | -11.93% | -15.51% | -5.21% | -12.34% | 2.78% | -13.45% | $803.6M |
Kobe Bussan Co., Ltd.3038.T | 5.3% | -0.50% | -1.69% | 7.07% | -0.50% | -21.84% | -20.07% | -18.53% | -28.26% | -34.83% | -41.49% | $4.21B |
Lawson, Inc.2651.T | 5.3% | 0.00% | -0.31% | 0.48% | 0.00% | -1.09% | -1.09% | -6.91% | -6.91% | -6.91% | 34.79% | $6.54B |
Life Corporation8194.T | 5.3% | -1.75% | -4.20% | -5.17% | -1.75% | 0.14% | -5.86% | 24.70% | -1.87% | 33.84% | -16.31% | $1.42B |
Maxvalu Tokai Co.,Ltd.8198.T | 5.3% | -1.50% | -1.66% | -1.32% | -1.50% | -12.29% | -13.57% | 3.50% | -10.19% | -4.29% | -10.83% | $664.0M |
Okuwa Co., Ltd.8217.T | 5.3% | -1.66% | -4.65% | -3.18% | -1.66% | -9.99% | -13.96% | -17.91% | -16.86% | -21.85% | -53.73% | $198.0M |
Poplar Co., Ltd.7601.T | 5.3% | -0.60% | 0.90% | 2.96% | -0.60% | -5.64% | -7.76% | -21.56% | -14.63% | -29.44% | -46.20% | $12.4M |
Seven & i Holdings Co., Ltd.3382.T | 5.3% | -1.08% | -2.39% | -2.89% | -1.08% | -13.07% | -10.89% | -14.12% | -5.16% | -13.51% | -15.94% | $28.94B |
Trial Holdings Inc141A.T | 5.3% | -1.70% | 2.42% | -3.14% | -1.70% | 19.64% | -21.09% | 61.84% | 60.79% | 9.60% | 19.89% | $2.91B |
United Super Markets Holdings Inc.3222.T | 5.3% | -1.35% | -4.94% | -2.68% | -1.35% | -12.25% | -12.74% | -8.96% | -19.98% | -11.96% | -47.72% | $1.05B |
Valor Holdings Co., Ltd.9956.T | 5.3% | -1.35% | -5.17% | -0.76% | -1.35% | -5.50% | -15.19% | 26.10% | 8.92% | 36.74% | -3.42% | $1.17B |
Yaoko Co.,Ltd.8279.T | 5.3% | 0.00% | -0.31% | 0.48% | 0.00% | -1.09% | -1.09% | -12.79% | -6.51% | -19.40% | -12.29% | $2.17B |
| Theme return | — | -0.86% | -2.58% | -1.45% | -0.86% | -9.06% | -12.46% | 0.96% | -8.50% | -4.19% | -11.94% | — |
| Average | 5.3% | -0.86% | -2.58% | -1.51% | -0.86% | -9.54% | -13.06% | -0.41% | -8.60% | -5.18% | -18.58% | $4.28B |
| Median | 5.3% | -0.89% | -3.19% | -2.78% | -0.89% | -8.84% | -12.19% | -6.53% | -10.38% | -12.08% | -14.69% | $1.19B |
| Std Dev | 0.0% | 0.68% | 2.67% | 3.78% | 0.68% | 14.61% | 10.17% | 24.01% | 22.00% | 26.80% | 28.24% | $7.68B |
| Min | 5.3% | -1.75% | -6.65% | -9.03% | -1.75% | -50.89% | -45.36% | -36.68% | -42.37% | -62.31% | -54.09% | $12.4M |
| Max | 5.3% | 0.12% | 2.42% | 7.07% | 0.12% | 19.64% | 0.34% | 61.84% | 60.79% | 44.26% | 34.79% | $28.94B |
| % Positive Tickers | 5.56% | 16.67% | 33.33% | 5.56% | 22.22% | 5.56% | 33.33% | 22.22% | 33.33% | 22.22% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort