141A.T+26.34%5.3%
2651.T-5.88%5.3%
2791.T-47.30%5.3%
3038.T-36.72%5.3%
3222.T-28.43%5.3%
3349.T-39.54%5.3%
3382.T-7.33%5.3%
6267.T+27.76%5.3%
7512.T-18.08%5.3%
7601.T-14.58%5.3%
8028.T—5.3%
8194.T-7.01%5.3%
8198.T-9.82%5.3%
8217.T-23.82%5.3%
8267.T-28.67%5.3%
8276.T-19.35%5.3%
8279.T-20.61%5.3%
9948.T+5.03%5.3%
9956.T+5.40%5.3%
As of Aug 6, 2026, 4:25 AM ET
Grocers '26: Japan C-Stores & Supermarkets Constituents
—8028.T | 5.3% | — | — | — | — | — | — | — | — | — |
Aeon Co., Ltd.8267.T | 5.3% | -0.67% | 3.82% | -6.00% | -2.86% | -46.51% | -40.49% | 2.22% | -28.67% | $23.09B |
Aeon Hokkaido Corporation7512.T | 5.3% | -0.49% | 1.42% | -0.68% | -3.90% | -11.05% | -10.86% | -9.23% | -18.08% | $712.6M |
ARCS Company Limited9948.T | 5.3% | -2.12% | 4.02% | 1.61% | -4.15% | 2.36% | -10.93% | 14.27% | 5.03% | $1.16B |
COSMOS Pharmaceutical Corporation3349.T | 5.3% | -0.97% | 5.15% | -2.98% | -2.08% | -21.31% | -9.92% | -21.17% | -39.54% | $3.12B |
Daikokutenbussan Co.,Ltd.2791.T | 5.3% | -2.39% | 1.26% | -2.67% | -4.45% | -24.91% | -22.75% | -36.64% | -47.30% | $362.9M |
General Packer Co., Ltd.6267.T | 5.3% | 0.00% | 3.48% | 5.49% | 0.63% | 0.76% | -4.11% | 31.45% | 27.76% | $42.0M |
Heiwado Co.,Ltd.8276.T | 5.3% | -0.99% | 5.16% | 4.72% | -2.67% | -10.09% | -13.74% | -3.23% | -19.35% | $807.6M |
Kobe Bussan Co., Ltd.3038.T | 5.3% | -1.40% | 8.37% | 5.14% | -0.16% | -27.53% | -25.89% | -24.46% | -36.72% | $3.84B |
Lawson, Inc.2651.T | 5.3% | 0.00% | 4.92% | 3.23% | 0.00% | 0.00% | 0.00% | -5.88% | -5.88% | $6.51B |
Life Corporation8194.T | 5.3% | 0.16% | 5.95% | -2.04% | -4.26% | -3.21% | -9.01% | 20.52% | -7.01% | $1.35B |
Maxvalu Tokai Co.,Ltd.8198.T | 5.3% | -1.28% | -1.16% | 0.30% | -5.65% | -16.71% | -17.93% | -1.72% | -9.82% | $620.7M |
Okuwa Co., Ltd.8217.T | 5.3% | 0.00% | 3.74% | 5.09% | -2.11% | -6.51% | -10.63% | -14.73% | -23.82% | $202.5M |
Poplar Co., Ltd.7601.T | 5.3% | 0.00% | 5.55% | 3.85% | -0.60% | -4.02% | -6.18% | -20.21% | -14.58% | $12.4M |
Seven & i Holdings Co., Ltd.3382.T | 5.3% | -2.07% | -2.71% | -1.38% | -5.64% | -11.58% | -9.36% | -12.64% | -7.33% | $28.98B |
Trial Holdings Inc141A.T | 5.3% | 0.62% | 14.78% | 11.22% | 4.47% | 5.48% | -30.43% | 42.68% | 26.34% | $2.53B |
United Super Markets Holdings Inc.3222.T | 5.3% | -0.76% | 1.43% | 0.16% | -4.62% | -13.27% | -13.75% | -10.01% | -28.43% | $1.02B |
Valor Holdings Co., Ltd.9956.T | 5.3% | -0.32% | 2.31% | -7.79% | -3.83% | -6.82% | -16.38% | 24.33% | 5.40% | $1.13B |
Yaoko Co.,Ltd.8279.T | 5.3% | 0.00% | 4.92% | 3.23% | 0.00% | 0.00% | 0.00% | -11.82% | -20.61% | $2.16B |
| Theme return | — | -0.70% | 4.02% | 1.18% | -3.86% | -11.65% | -14.96% | -1.92% | -13.90% | — |
| Average | 5.3% | -0.70% | 4.02% | 1.14% | -2.33% | -10.83% | -14.02% | -2.02% | -13.48% | $4.31B |
| Median | 5.3% | -0.58% | 3.92% | 0.96% | -2.76% | -8.45% | -10.89% | -7.55% | -16.33% | $1.15B |
| Std Dev | 0.0% | 0.85% | 3.66% | 4.50% | 2.56% | 12.58% | 10.15% | 20.42% | 19.96% | $7.90B |
| Min | 5.3% | -2.39% | -2.71% | -7.79% | -5.65% | -46.51% | -40.49% | -36.64% | -47.30% | $12.4M |
| Max | 5.3% | 0.62% | 14.78% | 11.22% | 4.47% | 5.48% | 0.00% | 42.68% | 27.76% | $28.98B |
| % Positive Tickers | 11.11% | 88.89% | 61.11% | 11.11% | 16.67% | 0.00% | 33.33% | 22.22% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Grocers '26: Japan C-Stores & Supermarkets tracks 19 publicly listed stocks in this theme. Sample tickers: 141A.T, 2651.T, 2791.T, 3038.T, 3222.T, 3349.T, 3382.T, 6267.T, 7512.T, 7601.T, 8028.T, 8194.T, and 7 more. Use the table below for the full list.