ICE-3.74%13.0%
CSGP-67.23%11.0%
Z-62.56%9.0%
RKT-35.03%8.0%
REA.AU-27.51%7.0%
FAF-0.09%6.0%
RMV.LSE-36.62%6.0%
APPF-22.91%5.0%
FNF-31.64%5.0%
G24.XETRA-36.26%5.0%
CBRE-12.27%4.0%
JLL+4.58%4.0%
NWSA+1.31%4.0%
CIGI-42.13%3.0%
COMP+22.19%3.0%
HEM.ST-71.29%3.0%
CWK-24.03%2.0%
OPEN-69.41%2.0%
As of Oct 2, 2026, 9:55 PM ET
Data Owners '25: Property, Mortgage & Real Estate Data Constituents
Intercontinental Exchange, Inc.ICE | 13.0% | -0.87% | 0.70% | -2.44% | 1.67% | -4.61% | -5.87% | -8.58% | -3.74% | -6.42% | 37.99% | $84.29B |
CoStar Group, Inc.CSGP | 11.0% | -1.23% | -4.43% | -12.04% | -0.81% | -59.11% | -38.39% | -65.60% | -67.23% | -62.95% | -68.80% | $11.09B |
Zillow Group, Inc. Class CZ | 9.0% | -1.23% | -9.45% | -18.96% | 0.99% | -58.92% | -37.19% | -60.69% | -62.56% | -57.02% | -69.67% | $6.59B |
Rocket Companies, Inc.RKT | 8.0% | -2.26% | -6.32% | -11.98% | -0.29% | -38.35% | -34.39% | -13.89% | -35.03% | -31.58% | -16.08% | $33.04B |
REA Group LimitedREA.AU | 7.0% | 0.27% | -4.21% | -10.47% | 0.27% | -11.83% | -8.89% | -23.23% | -27.51% | -24.76% | 0.19% | $14.05B |
First American Financial CorporationFAF | 6.0% | 1.59% | -7.99% | -13.96% | 3.58% | 3.69% | -9.13% | -4.91% | -0.09% | -3.46% | 4.09% | $6.38B |
Rightmove plcRMV.LSE | 6.0% | 0.49% | -6.82% | -9.45% | 0.49% | -14.70% | -1.04% | -32.77% | -36.62% | -26.05% | -31.28% | $4.43B |
AppFolio Inc.APPF | 5.0% | -0.62% | -5.50% | -13.09% | -4.57% | -16.22% | 9.65% | -14.37% | -22.91% | -10.59% | 61.25% | $7.25B |
Fidelity National Financial, Inc.FNF | 5.0% | 0.38% | -4.23% | -11.76% | 4.19% | -25.35% | -22.94% | -38.80% | -31.64% | -34.81% | 6.70% | $10.57B |
Scout24 SEG24.XETRA | 5.0% | 1.41% | -9.31% | -12.00% | 1.41% | -22.97% | -8.95% | -26.22% | -36.26% | -8.38% | 18.23% | $5.46B |
CBRE Group, Inc.CBRE | 4.0% | -0.77% | -3.20% | -3.89% | 4.60% | -15.08% | -7.53% | 2.44% | -12.27% | 5.76% | 29.00% | $37.52B |
Jones Lang LaSalle IncorporatedJLL | 4.0% | -0.41% | -8.51% | -12.32% | -0.41% | -8.82% | -2.77% | 22.30% | 4.58% | 15.91% | 18.91% | $14.12B |
News CorporationNWSA | 4.0% | 0.17% | -1.52% | -6.02% | 0.58% | 10.74% | 19.08% | 7.26% | 1.31% | 11.51% | 26.01% | $16.10B |
Colliers International Group Inc.CIGI | 3.0% | -1.85% | -3.88% | -9.11% | -2.85% | -39.55% | -25.15% | -28.22% | -42.13% | -39.47% | -30.37% | $4.47B |
Compass, Inc.COMP | 3.0% | 1.10% | -4.60% | -12.89% | 1.15% | -12.72% | -5.38% | 2.73% | 22.19% | 51.40% | -27.91% | $5.61B |
Hemnet Group ABHEM.ST | 3.0% | 1.22% | -2.76% | -23.70% | 1.22% | -62.74% | -45.98% | -80.33% | -71.29% | -80.63% | -64.03% | $633.3M |
Cushman & Wakefield plcCWK | 2.0% | -1.16% | -7.31% | -8.59% | -1.16% | -26.37% | -11.11% | 14.95% | -24.03% | -9.83% | -37.00% | $2.79B |
Opendoor Technologies Inc.OPEN | 2.0% | 1.67% | -11.23% | -20.71% | 2.08% | -57.98% | -54.80% | 142.57% | -69.41% | 26.42% | -88.12% | $2.35B |
| Theme return | — | -0.35% | -5.12% | -11.75% | 0.70% | -26.96% | -16.57% | -22.73% | -31.97% | -19.91% | 4.81% | — |
| Average | 5.6% | -0.12% | -5.59% | -11.85% | 0.67% | -25.61% | -16.15% | -11.41% | -28.59% | -15.83% | -12.83% | $14.82B |
| Median | 5.0% | -0.12% | -5.05% | -11.99% | 0.78% | -19.59% | -9.04% | -14.13% | -29.58% | -10.21% | -7.95% | $6.92B |
| Std Dev | 3.0% | 1.18% | 2.97% | 5.21% | 2.21% | 21.86% | 19.11% | 46.13% | 26.68% | 31.93% | 41.00% | $19.43B |
| Min | 2.0% | -2.26% | -11.23% | -23.70% | -4.57% | -62.74% | -54.80% | -80.33% | -71.29% | -80.63% | -88.12% | $633.3M |
| Max | 13.0% | 1.67% | 0.70% | -2.44% | 4.60% | 10.74% | 19.08% | 142.57% | 22.19% | 51.40% | 61.25% | $84.29B |
| % Positive Tickers | 50.00% | 5.56% | 0.00% | 66.67% | 11.11% | 11.11% | 33.33% | 16.67% | 27.78% | 50.00% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort