0151.HK-48.92%4.5%
2206.T-6.95%4.5%
2269.T+24.87%4.5%
BARN.SW-7.12%4.5%
BIMBOA.MX-14.90%4.5%
BOF+86.88%4.5%
DNUT-23.27%4.5%
FLO-54.37%4.5%
GRUMAB.MX-28.09%4.5%
HSY-14.59%4.5%
JJSF-14.66%4.5%
LISP.SW-40.02%4.5%
LOTB.BR+46.14%4.5%
MDLZ-5.78%4.5%
MICC+21.75%4.5%
NESN.SW-3.80%4.5%
ORK.OL-8.09%4.5%
RMCF-48.82%4.5%
RSI.TO+0.02%4.5%
SJM+11.32%4.5%
TATE.LSE+50.44%4.5%
TR-8.25%4.5%
As of Oct 2, 2026, 9:55 PM ET
Packaged Foods '26: Sweets, Bakery & Confection Constituents
Barry Callebaut AGBARN.SW | 4.5% | -0.75% | -8.09% | -6.58% | -0.75% | -20.64% | -32.01% | 2.89% | -7.12% | -26.38% | -37.73% | $7.02B |
BranchOut Food Inc.BOF | 4.5% | 2.10% | 2.58% | -3.58% | -0.92% | 18.71% | -17.58% | 56.64% | 86.88% | 168.28% | -35.17% | $56.7M |
Chocoladefabriken Lindt & Spruengli AG Partizipsch.LISP.SW | 4.5% | -1.11% | -13.92% | -14.64% | -1.11% | -37.94% | -44.90% | -32.51% | -40.02% | -26.72% | -15.23% | $20.52B |
Ezaki Glico Co., Ltd.2206.T | 4.5% | -0.84% | -1.44% | -2.48% | -0.84% | -9.12% | -18.78% | 2.70% | -6.95% | 4.13% | -15.28% | $1.93B |
Flowers Foods, Inc.FLO | 4.5% | 0.18% | -4.00% | -15.49% | 1.53% | -46.69% | -41.29% | -67.67% | -54.37% | -71.97% | -70.99% | $1.18B |
Gruma, S.A.B. de C.V.GRUMAB.MX | 4.5% | -0.17% | -4.60% | -11.44% | -0.17% | -24.20% | -27.74% | -29.91% | -28.09% | -27.42% | 23.61% | $4.38B |
Grupo Bimbo, S.A.B. de C.V.BIMBOA.MX | 4.5% | 0.00% | -6.10% | -11.78% | -0.15% | -8.27% | -17.12% | 4.85% | -14.90% | -9.26% | 14.54% | $13.05B |
J&J Snack Foods Corp.JJSF | 4.5% | 0.86% | 3.02% | -6.10% | 4.54% | -9.38% | -5.93% | -35.95% | -14.66% | -51.55% | -43.79% | $1.47B |
Krispy Kreme, Inc.DNUT | 4.5% | -0.34% | -6.03% | -17.10% | -0.52% | -28.23% | -23.07% | -41.24% | -23.27% | -73.01% | -78.72% | $498.2M |
Lotus Bakeries N.V.LOTB.BR | 4.5% | 1.01% | -5.56% | -4.15% | 1.01% | 48.12% | 10.01% | 53.92% | 46.14% | 4.41% | 122.33% | $11.04B |
Meiji Holdings Co., Ltd.2269.T | 4.5% | -2.69% | -7.11% | -9.77% | -2.69% | 15.20% | -0.31% | 18.00% | 24.87% | 4.64% | -19.81% | $6.97B |
Mondelez International, Inc.MDLZ | 4.5% | 0.74% | -4.70% | -6.79% | 0.78% | 8.14% | -5.47% | -11.98% | -5.78% | -17.00% | 8.88% | $74.27B |
Nestlé S.A.NESN.SW | 4.5% | 0.20% | -4.21% | -6.98% | 0.20% | -9.40% | -17.62% | -8.45% | -3.80% | -5.05% | -15.55% | $232.05B |
Orkla ASAORK.OL | 4.5% | 0.94% | -4.67% | -5.09% | 0.94% | -14.68% | -30.36% | -9.88% | -8.09% | 6.64% | 25.30% | $9.32B |
Rocky Mountain Chocolate Factory, Inc.RMCF | 4.5% | 2.47% | -3.06% | -19.22% | -4.52% | -56.63% | -67.69% | -32.46% | -48.82% | -56.00% | -87.52% | $8.3M |
Rogers Sugar Inc.RSI.TO | 4.5% | -2.28% | -5.23% | -9.15% | -2.28% | 4.31% | -6.39% | 22.85% | 0.02% | 16.47% | 37.22% | $578.6M |
Tate & Lyle plcTATE.LSE | 4.5% | 0.18% | -1.09% | -1.56% | 0.18% | 46.22% | 45.37% | 13.32% | 50.44% | -11.24% | -9.86% | $3.28B |
The Hershey CompanyHSY | 4.5% | 0.56% | -4.16% | -9.01% | 1.35% | -11.28% | -31.67% | -1.52% | -14.59% | -15.45% | 0.77% | $32.49B |
The J. M. Smucker CompanySJM | 4.5% | 1.07% | -0.92% | -8.70% | 3.49% | 22.69% | 3.49% | 1.31% | 11.32% | 1.95% | 9.69% | $12.53B |
The Magnum Ice Cream Company N.V.MICC | 4.5% | 1.75% | -5.98% | -8.49% | 5.73% | 14.61% | 14.46% | 21.75% | 21.75% | 17.16% | 17.16% | $10.70B |
Tootsie Roll Industries, Inc.TR | 4.5% | 0.40% | 1.23% | -4.88% | 0.40% | 7.05% | -7.15% | 26.22% | -8.25% | 39.56% | 51.50% | $2.85B |
Want Want China Holdings Limited0151.HK | 4.5% | -2.49% | -0.41% | -9.00% | -2.49% | -41.20% | -44.14% | -43.62% | -48.92% | -50.70% | -45.19% | $4.12B |
| Theme return | — | 0.08% | -3.84% | -8.83% | 0.17% | -6.88% | -18.28% | -1.72% | -4.72% | -9.83% | -3.30% | — |
| Average | 4.5% | 0.08% | -3.84% | -8.73% | 0.17% | -6.03% | -16.63% | -4.12% | -3.92% | -8.11% | -7.45% | $20.47B |
| Median | 4.5% | 0.19% | -4.40% | -8.59% | 0.02% | -9.25% | -17.60% | -0.10% | -7.60% | -10.25% | -12.54% | $5.67B |
| Std Dev | 0.0% | 1.34% | 3.69% | 4.59% | 2.28% | 27.05% | 23.57% | 30.72% | 33.51% | 48.10% | 45.91% | $48.82B |
| Min | 4.5% | -2.69% | -13.92% | -19.22% | -4.52% | -56.63% | -67.69% | -67.67% | -54.37% | -73.01% | -87.52% | $8.3M |
| Max | 4.5% | 2.47% | 3.02% | -1.56% | 5.73% | 48.12% | 45.37% | 56.64% | 86.88% | 168.28% | 122.33% | $232.05B |
| % Positive Tickers | 59.09% | 13.64% | 0.00% | 50.00% | 40.91% | 18.18% | 50.00% | 31.82% | 40.91% | 45.45% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondaryWgt ↓ · Scroll right · Tap headers to sort