WMT+8.69%10.0%
TGT+40.17%9.0%
AMZN+22.64%8.0%
COST-2.74%5.0%
FIVE+65.40%5.0%
TJX+21.07%5.0%
WSM+23.66%5.0%
DLTR+10.65%4.0%
ROST+72.79%4.0%
SGI-5.02%4.0%
SN+59.52%4.0%
W+40.32%4.0%
BJ-11.02%3.0%
BURL+30.52%3.0%
CLX-12.96%3.0%
DG+12.02%3.0%
KMB-14.93%3.0%
NWL+30.64%3.0%
WHR-45.50%3.0%
CHD+13.14%2.0%
GIS-27.13%2.0%
KDP-6.36%2.0%
LEG+19.12%2.0%
MDLZ+0.85%2.0%
PEP-1.43%2.0%
As of Aug 6, 2026, 4:25 AM ET
Back to School '25: Value Retailers & College Move-In Constituents
Walmart Inc.WMT | 10.0% | 0.71% | 2.62% | 1.53% | 1.03% | -1.77% | -12.20% | 25.16% | 8.69% | $894.01B |
Target CorporationTGT | 9.0% | -0.25% | 8.00% | 17.15% | 2.24% | 51.12% | 29.82% | 39.66% | 40.17% | $67.08B |
Amazon.com, Inc.AMZN | 8.0% | -1.72% | 17.47% | 11.67% | 0.39% | 18.12% | 29.83% | 39.10% | 22.64% | $2.93T |
Costco Wholesale CorporationCOST | 5.0% | -0.62% | 0.74% | -0.87% | -1.04% | 9.24% | -6.81% | -2.39% | -2.74% | $417.75B |
Five Below, Inc.FIVE | 5.0% | 0.84% | 10.32% | 27.07% | 3.24% | 19.01% | 0.28% | 175.08% | 65.40% | $12.40B |
The TJX Companies, Inc.TJX | 5.0% | 1.51% | 3.70% | 5.70% | 1.65% | 4.11% | -1.07% | 28.02% | 21.07% | $176.66B |
Williams-Sonoma, Inc.WSM | 5.0% | -0.26% | 9.48% | 10.91% | 8.56% | 39.00% | 20.71% | 50.44% | 23.66% | $29.23B |
Dollar Tree, Inc.DLTR | 4.0% | -1.49% | 6.90% | 6.01% | 1.22% | 4.67% | 1.80% | 65.99% | 10.65% | $24.74B |
Ross Stores, Inc.ROST | 4.0% | 0.86% | 6.00% | 19.81% | 0.86% | 40.57% | 23.14% | 91.30% | 72.79% | $81.23B |
SharkNinja, Inc.SN | 4.0% | 8.28% | 22.55% | 22.29% | 12.57% | 62.74% | 48.21% | 105.94% | 59.52% | $25.77B |
Somnigroup International IncSGI | 4.0% | 0.00% | -2.61% | -10.88% | 6.67% | -21.94% | -22.14% | 12.21% | -5.02% | $14.64B |
Wayfair Inc.W | 4.0% | -7.31% | 27.82% | 15.48% | 26.74% | 7.16% | 40.97% | 219.10% | 40.32% | $14.20B |
BJ's Wholesale Club Holdings, Inc.BJ | 3.0% | 0.04% | 4.03% | 10.46% | -1.11% | 7.40% | -2.13% | -15.90% | -11.02% | $12.35B |
Burlington Stores, Inc.BURL | 3.0% | 0.41% | 5.53% | 18.24% | 0.23% | 27.87% | 20.36% | 44.79% | 30.52% | $23.25B |
Dollar General CorporationDG | 3.0% | -0.26% | 8.28% | 9.73% | -0.09% | -4.39% | -18.75% | 41.64% | 12.02% | $28.00B |
Kimberly-Clark CorporationKMB | 3.0% | 0.72% | 2.43% | -0.57% | 2.80% | 12.75% | 2.08% | -17.87% | -14.93% | $37.30B |
Newell Brands Inc.NWL | 3.0% | 0.65% | 21.46% | 10.77% | 10.18% | 68.41% | 35.60% | 4.48% | 30.64% | $2.62B |
The Clorox CompanyCLX | 3.0% | 1.12% | 10.77% | 8.83% | 10.79% | 6.13% | -16.77% | -25.36% | -12.96% | $12.80B |
Whirlpool CorporationWHR | 3.0% | 1.28% | 21.25% | 18.80% | 20.51% | -37.36% | -33.96% | -50.22% | -45.50% | $2.93B |
Church & Dwight Co., Inc.CHD | 2.0% | 0.62% | 6.15% | 6.35% | 4.89% | 23.98% | -1.16% | -3.08% | 13.14% | $24.56B |
General Mills, Inc.GIS | 2.0% | -0.72% | -0.28% | 1.20% | 0.50% | -22.73% | -20.56% | -39.30% | -27.13% | $19.18B |
Keurig Dr Pepper Inc.KDP | 2.0% | -1.13% | 3.61% | -3.15% | -1.19% | 10.69% | 1.55% | -10.35% | -6.36% | $41.84B |
Leggett & Platt, IncorporatedLEG | 2.0% | -2.01% | -8.15% | -13.14% | 4.59% | -6.36% | -11.81% | 25.95% | 19.12% | $1.40B |
Mondelez International, Inc.MDLZ | 2.0% | 0.84% | 3.44% | 5.80% | 0.47% | 16.29% | 1.66% | -5.34% | 0.85% | $79.90B |
PepsiCo, Inc.PEP | 2.0% | -0.23% | 1.57% | -3.15% | -0.56% | -3.30% | -18.24% | -6.93% | -1.43% | $189.57B |
| Theme return | — | 0.06% | 8.36% | 7.87% | 4.70% | 17.42% | 7.56% | 39.68% | 23.30% | — |
| Average | 4.0% | 0.08% | 7.72% | 7.84% | 4.65% | 13.26% | 3.62% | 31.68% | 13.76% | $206.65B |
| Median | 3.0% | 0.04% | 6.00% | 8.83% | 1.65% | 9.24% | 0.28% | 25.16% | 12.02% | $25.77B |
| Std Dev | 2.1% | 2.39% | 8.37% | 9.83% | 6.84% | 24.76% | 21.44% | 61.51% | 27.77% | $586.56B |
| Min | 2.0% | -7.31% | -8.15% | -13.14% | -1.19% | -37.36% | -33.96% | -50.22% | -45.50% | $1.40B |
| Max | 10.0% | 8.28% | 27.82% | 27.07% | 26.74% | 68.41% | 48.21% | 219.10% | 72.79% | $2.93T |
| % Positive Tickers | 52.00% | 88.00% | 76.00% | 80.00% | 72.00% | 52.00% | 60.00% | 64.00% |
Default: Wgt ↓ · Click headers to sort · Shift+click secondary
About this theme
Back to School '25: Value Retailers & College Move-In tracks 25 publicly listed stocks in this theme. Sample tickers: AMZN, BJ, BURL, CHD, CLX, COST, DG, DLTR, FIVE, GIS, KDP, KMB, and 13 more. Use the table below for the full list.